2018-01-18T20:13:01.045Z|I-OCEAN7-304-0616641|  25.39   8.426  33.194  31.382 1480.0182 12:29:23.38M
2018-01-18T20:13:06.110Z|I-OCEAN7-304-0616641|  25.39   8.427  33.156  31.343 1479.9702 12:29:28.45M
2018-01-18T20:13:11.175Z|I-OCEAN7-304-0616641|  25.32   8.427  33.109  31.294 1479.9095 12:29:33.51M
2018-01-18T20:13:15.980Z|I-OCEAN7-304-0616641|  25.32   8.427  33.156  31.343 1479.9709 12:29:38.58M
2018-01-18T20:13:21.045Z|I-OCEAN7-304-0616641|  25.34   8.427  33.156  31.342 1479.9718 12:29:43.39M
2018-01-18T20:13:26.113Z|I-OCEAN7-304-0616641|  25.38   8.428  33.156  31.341 1479.9725 12:29:48.45M
2018-01-18T20:13:31.175Z|I-OCEAN7-304-0616641|  25.32   8.428  33.059  31.240 1479.8479 12:29:53.52M
2018-01-18T20:13:36.241Z|I-OCEAN7-304-0616641|  25.33   8.428  33.135  31.319 1479.9454 12:29:58.58M
2018-01-18T20:13:41.307Z|I-OCEAN7-304-0616641|  25.24   8.428  33.200  31.388 1480.0291 12:30:03.64M
2018-01-18T20:13:46.368Z|I-OCEAN7-304-0616641|  25.37   8.428  33.179  31.366 1480.0038 12:30:08.71M
2018-01-18T20:13:51.435Z|I-OCEAN7-304-0616641|  25.37   8.428  33.179  31.365 1480.0044 12:30:13.77M
2018-01-18T20:13:56.502Z|I-OCEAN7-304-0616641|  25.34   8.429  33.178  31.364 1480.0035 12:30:18.83M