2018-01-18T20:09:02.991Z|I-OCEAN7-304-0616641|  25.41   8.427  33.191  31.379 1480.0172 12:25:25.32M
2018-01-18T20:09:08.056Z|I-OCEAN7-304-0616641|  25.48   8.427  33.185  31.373 1480.0105 12:25:30.39M
2018-01-18T20:09:13.121Z|I-OCEAN7-304-0616641|  25.48   8.427  33.174  31.362 1479.9961 12:25:35.45M
2018-01-18T20:09:18.184Z|I-OCEAN7-304-0616641|  25.46   8.427  33.131  31.316 1479.9401 12:25:40.51M
2018-01-18T20:09:23.300Z|I-OCEAN7-304-0616641|  25.46   8.427  33.107  31.291 1479.9091 12:25:45.58M
2018-01-18T20:09:28.318Z|I-OCEAN7-304-0616641|  25.33   8.427  33.116  31.301 1479.9191 12:25:50.69M
2018-01-18T20:09:33.377Z|I-OCEAN7-304-0616641|  25.40   8.427  33.160  31.347 1479.9767 12:25:55.71M
2018-01-18T20:09:38.444Z|I-OCEAN7-304-0616641|  25.40   8.426  33.150  31.336 1479.9622 12:26:00.76M
2018-01-18T20:09:43.511Z|I-OCEAN7-304-0616641|  25.41   8.426  33.149  31.335 1479.9606 12:26:05.83M
2018-01-18T20:09:48.577Z|I-OCEAN7-304-0616641|  25.40   8.427  33.149  31.335 1479.9620 12:26:10.90M
2018-01-18T20:09:53.643Z|I-OCEAN7-304-0616641|  25.40   8.427  33.150  31.336 1479.9637 12:26:15.96M
2018-01-18T20:09:58.707Z|I-OCEAN7-304-0616641|  25.40   8.432  33.119  31.299 1479.9365 12:26:21.05M