2018-01-18T20:07:01.434Z|I-OCEAN7-304-0616641|  25.47   8.429  33.213  31.400 1480.0505 12:23:23.75M
2018-01-18T20:07:06.496Z|I-OCEAN7-304-0616641|  25.39   8.429  33.135  31.319 1479.9493 12:23:28.81M
2018-01-18T20:07:11.565Z|I-OCEAN7-304-0616641|  25.52   8.429  33.199  31.386 1480.0333 12:23:33.87M
2018-01-18T20:07:16.627Z|I-OCEAN7-304-0616641|  25.40   8.427  33.242  31.433 1480.0822 12:23:38.94M
2018-01-18T20:07:21.692Z|I-OCEAN7-304-0616641|  25.42   8.426  33.209  31.398 1480.0386 12:23:44.02M
2018-01-18T20:07:26.758Z|I-OCEAN7-304-0616641|  25.35   8.426  33.101  31.285 1479.8969 12:23:49.09M
2018-01-18T20:07:31.823Z|I-OCEAN7-304-0616641|  25.45   8.426  33.124  31.310 1479.9283 12:23:54.15M
2018-01-18T20:07:36.887Z|I-OCEAN7-304-0616641|  25.38   8.425  33.125  31.311 1479.9269 12:23:59.22M
2018-01-18T20:07:41.950Z|I-OCEAN7-304-0616641|  25.47   8.425  33.125  31.311 1479.9275 12:24:04.28M
2018-01-18T20:07:47.017Z|I-OCEAN7-304-0616641|  25.47   8.425  33.132  31.319 1479.9373 12:24:09.34M
2018-01-18T20:07:52.083Z|I-OCEAN7-304-0616641|  25.47   8.425  33.134  31.320 1479.9385 12:24:14.41M
2018-01-18T20:07:57.147Z|I-OCEAN7-304-0616641|  25.43   8.425  33.111  31.297 1479.9094 12:24:19.47M