2018-01-18T20:05:00.133Z|I-OCEAN7-304-0616641|  25.53   8.425  33.180  31.369 1479.9994 12:21:22.45M
2018-01-18T20:05:05.195Z|I-OCEAN7-304-0616641|  25.48   8.425  33.180  31.369 1479.9982 12:21:27.51M
2018-01-18T20:05:10.263Z|I-OCEAN7-304-0616641|  25.48   8.425  33.179  31.368 1479.9979 12:21:32.57M
2018-01-18T20:05:15.328Z|I-OCEAN7-304-0616641|  25.48   8.425  33.168  31.357 1479.9823 12:21:37.64M
2018-01-18T20:05:20.486Z|I-OCEAN7-304-0616641|  25.47   8.425  33.154  31.342 1479.9639 12:21:42.70M
2018-01-18T20:05:25.459Z|I-OCEAN7-304-0616641|  25.39   8.425  33.158  31.346 1479.9696 12:21:47.86M
2018-01-18T20:05:30.523Z|I-OCEAN7-304-0616641|  25.50   8.426  33.159  31.347 1479.9739 12:21:52.83M
2018-01-18T20:05:35.589Z|I-OCEAN7-304-0616641|  25.43   8.426  33.174  31.361 1479.9932 12:21:57.90M
2018-01-18T20:05:40.652Z|I-OCEAN7-304-0616641|  25.45   8.427  33.151  31.338 1479.9648 12:22:02.96M
2018-01-18T20:05:45.717Z|I-OCEAN7-304-0616641|  25.44   8.427  33.195  31.383 1480.0210 12:22:08.04M
2018-01-18T20:05:50.782Z|I-OCEAN7-304-0616641|  25.48   8.427  33.168  31.355 1479.9868 12:22:13.11M
2018-01-18T20:05:55.848Z|I-OCEAN7-304-0616641|  25.46   8.427  33.213  31.402 1480.0466 12:22:18.17M