2018-01-18T20:00:01.561Z|I-OCEAN7-304-0616641|  25.47   8.430  33.158  31.342 1479.9819 12:16:23.85M
2018-01-18T20:00:06.624Z|I-OCEAN7-304-0616641|  25.41   8.430  33.182  31.367 1480.0137 12:16:28.92M
2018-01-18T20:00:11.690Z|I-OCEAN7-304-0616641|  25.41   8.430  33.182  31.367 1480.0139 12:16:34.00M
2018-01-18T20:00:16.756Z|I-OCEAN7-304-0616641|  25.52   8.430  33.175  31.360 1480.0071 12:16:39.06M
2018-01-18T20:00:21.822Z|I-OCEAN7-304-0616641|  25.60   8.430  33.180  31.364 1480.0139 12:16:44.13M
2018-01-18T20:00:26.884Z|I-OCEAN7-304-0616641|  25.65   8.430  33.257  31.446 1480.1139 12:16:49.19M
2018-01-18T20:00:31.951Z|I-OCEAN7-304-0616641|  25.65   8.430  33.232  31.419 1480.0804 12:16:54.26M
2018-01-18T20:00:37.017Z|I-OCEAN7-304-0616641|  25.56   8.430  33.138  31.321 1479.9575 12:16:59.32M
2018-01-18T20:00:42.079Z|I-OCEAN7-304-0616641|  25.62   8.429  33.173  31.358 1480.0031 12:17:04.39M
2018-01-18T20:00:47.144Z|I-OCEAN7-304-0616641|  25.49   8.429  33.131  31.314 1479.9452 12:17:09.45M
2018-01-18T20:00:52.211Z|I-OCEAN7-304-0616641|  25.57   8.429  33.178  31.364 1480.0070 12:17:14.51M
2018-01-18T20:00:57.275Z|I-OCEAN7-304-0616641|  25.47   8.428  33.202  31.390 1480.0356 12:17:19.58M