2018-01-18T19:58:05.064Z|I-OCEAN7-304-0616641|  25.57   8.428  33.198  31.386 1480.0308 12:14:27.36M
2018-01-18T19:58:10.130Z|I-OCEAN7-304-0616641|  25.57   8.428  33.183  31.370 1480.0132 12:14:32.42M
2018-01-18T19:58:15.194Z|I-OCEAN7-304-0616641|  25.57   8.429  33.183  31.369 1480.0135 12:14:37.49M
2018-01-18T19:58:20.260Z|I-OCEAN7-304-0616641|  25.58   8.429  33.183  31.369 1480.0150 12:14:42.55M
2018-01-18T19:58:25.326Z|I-OCEAN7-304-0616641|  25.60   8.429  33.240  31.429 1480.0892 12:14:47.62M
2018-01-18T19:58:30.393Z|I-OCEAN7-304-0616641|  25.55   8.429  33.262  31.451 1480.1172 12:14:52.68M
2018-01-18T19:58:35.456Z|I-OCEAN7-304-0616641|  25.60   8.430  33.203  31.389 1480.0426 12:14:57.75M
2018-01-18T19:58:40.522Z|I-OCEAN7-304-0616641|  25.52   8.430  33.119  31.301 1479.9342 12:15:02.81M
2018-01-18T19:58:45.587Z|I-OCEAN7-304-0616641|  25.65   8.430  33.153  31.337 1479.9810 12:15:07.87M
2018-01-18T19:58:50.652Z|I-OCEAN7-304-0616641|  25.54   8.430  33.106  31.287 1479.9174 12:15:12.94M
2018-01-18T19:58:55.714Z|I-OCEAN7-304-0616641|  25.58   8.430  33.173  31.357 1480.0049 12:15:18.02M