2018-01-18T19:56:03.508Z|I-OCEAN7-304-0616641|  25.63   8.426  33.230  31.421 1480.0682 12:12:25.79M
2018-01-18T19:56:08.572Z|I-OCEAN7-304-0616641|  25.63   8.426  33.186  31.375 1480.0120 12:12:30.85M
2018-01-18T19:56:13.639Z|I-OCEAN7-304-0616641|  25.63   8.427  33.259  31.450 1480.1068 12:12:35.92M
2018-01-18T19:56:18.701Z|I-OCEAN7-304-0616641|  25.65   8.427  33.183  31.370 1480.0115 12:12:41.00M
2018-01-18T19:56:23.767Z|I-OCEAN7-304-0616641|  25.57   8.428  33.184  31.371 1480.0116 12:12:46.06M
2018-01-18T19:56:28.835Z|I-OCEAN7-304-0616641|  25.58   8.428  33.158  31.344 1479.9795 12:12:51.13M
2018-01-18T19:56:33.897Z|I-OCEAN7-304-0616641|  25.65   8.428  33.198  31.386 1480.0328 12:12:56.19M
2018-01-18T19:56:38.962Z|I-OCEAN7-304-0616641|  25.64   8.428  33.164  31.350 1479.9899 12:13:01.26M
2018-01-18T19:56:44.026Z|I-OCEAN7-304-0616641|  25.61   8.429  33.194  31.380 1480.0288 12:13:06.32M
2018-01-18T19:56:49.091Z|I-OCEAN7-304-0616641|  25.61   8.429  33.187  31.372 1480.0197 12:13:11.38M
2018-01-18T19:56:54.156Z|I-OCEAN7-304-0616641|  25.61   8.429  33.171  31.356 1480.0000 12:13:16.45M
2018-01-18T19:56:59.222Z|I-OCEAN7-304-0616641|  25.67   8.429  33.172  31.357 1480.0029 12:13:21.51M