2018-01-18T19:47:03.901Z|I-OCEAN7-304-0616641|  25.74   8.430  33.220  31.407 1480.0670 12:03:26.17M
2018-01-18T19:47:08.703Z|I-OCEAN7-304-0616641|  25.74   8.430  33.209  31.395 1480.0527 12:03:31.23M
2018-01-18T19:47:13.771Z|I-OCEAN7-304-0616641|  25.75   8.430  33.207  31.393 1480.0519 12:03:36.04M
2018-01-18T19:47:18.836Z|I-OCEAN7-304-0616641|  25.83   8.431  33.258  31.446 1480.1196 12:03:41.10M
2018-01-18T19:47:23.901Z|I-OCEAN7-304-0616641|  25.74   8.431  33.251  31.438 1480.1108 12:03:46.17M
2018-01-18T19:47:28.965Z|I-OCEAN7-304-0616641|  25.72   8.432  33.166  31.349 1480.0021 12:03:51.23M
2018-01-18T19:47:34.031Z|I-OCEAN7-304-0616641|  25.78   8.432  33.293  31.482 1480.1682 12:03:56.29M
2018-01-18T19:47:39.092Z|I-OCEAN7-304-0616641|  25.75   8.432  33.265  31.451 1480.1321 12:04:01.36M
2018-01-18T19:47:44.158Z|I-OCEAN7-304-0616641|  25.75   8.433  33.254  31.440 1480.1190 12:04:06.42M
2018-01-18T19:47:49.224Z|I-OCEAN7-304-0616641|  25.75   8.433  33.253  31.439 1480.1179 12:04:11.48M
2018-01-18T19:47:54.290Z|I-OCEAN7-304-0616641|  25.79   8.433  33.225  31.409 1480.0829 12:04:16.55M
2018-01-18T19:47:59.356Z|I-OCEAN7-304-0616641|  25.79   8.433  33.299  31.487 1480.1781 12:04:21.61M