2018-01-18T19:45:02.863Z|I-OCEAN7-304-0616641|  25.83   8.437  33.445  31.637 1480.3782 12:01:25.12M
2018-01-18T19:45:07.928Z|I-OCEAN7-304-0616641|  25.85   8.435  33.379  31.569 1480.2877 12:01:30.19M
2018-01-18T19:45:12.992Z|I-OCEAN7-304-0616641|  25.80   8.434  33.355  31.544 1480.2544 12:01:35.25M
2018-01-18T19:45:18.057Z|I-OCEAN7-304-0616641|  25.81   8.434  33.291  31.477 1480.1714 12:01:40.31M
2018-01-18T19:45:23.122Z|I-OCEAN7-304-0616641|  25.89   8.434  33.291  31.478 1480.1714 12:01:45.38M
2018-01-18T19:45:28.189Z|I-OCEAN7-304-0616641|  25.77   8.433  33.268  31.454 1480.1384 12:01:50.44M
2018-01-18T19:45:33.251Z|I-OCEAN7-304-0616641|  25.83   8.432  33.183  31.366 1480.0283 12:01:55.51M
2018-01-18T19:45:38.317Z|I-OCEAN7-304-0616641|  25.81   8.432  33.204  31.388 1480.0542 12:02:00.57M
2018-01-18T19:45:43.383Z|I-OCEAN7-304-0616641|  25.81   8.432  33.275  31.463 1480.1444 12:02:05.63M
2018-01-18T19:45:48.187Z|I-OCEAN7-304-0616641|  25.81   8.432  33.348  31.539 1480.2386 12:02:10.70M
2018-01-18T19:45:53.255Z|I-OCEAN7-304-0616641|  25.77   8.432  33.341  31.532 1480.2294 12:02:15.51M
2018-01-18T19:45:58.316Z|I-OCEAN7-304-0616641|  25.82   8.434  33.296  31.483 1480.1774 12:02:20.57M