2018-01-18T19:43:01.304Z|I-OCEAN7-304-0616641|  25.94   8.434  33.235  31.419 1480.1005 11:59:23.80M
2018-01-18T19:43:06.370Z|I-OCEAN7-304-0616641|  25.80   8.434  33.218  31.400 1480.0762 11:59:28.61M
2018-01-18T19:43:11.434Z|I-OCEAN7-304-0616641|  25.88   8.434  33.234  31.417 1480.0997 11:59:33.68M
2018-01-18T19:43:16.496Z|I-OCEAN7-304-0616641|  25.82   8.434  33.234  31.417 1480.0988 11:59:38.74M
2018-01-18T19:43:21.560Z|I-OCEAN7-304-0616641|  25.82   8.434  33.228  31.411 1480.0903 11:59:43.80M
2018-01-18T19:43:26.629Z|I-OCEAN7-304-0616641|  25.82   8.434  33.232  31.415 1480.0963 11:59:48.86M
2018-01-18T19:43:31.694Z|I-OCEAN7-304-0616641|  25.81   8.435  33.187  31.368 1480.0385 11:59:53.93M
2018-01-18T19:43:36.759Z|I-OCEAN7-304-0616641|  25.74   8.434  33.211  31.394 1480.0684 11:59:59.02M
2018-01-18T19:43:41.824Z|I-OCEAN7-304-0616641|  25.85   8.434  33.146  31.325 1479.9851 12:00:04.08M
2018-01-18T19:43:46.977Z|I-OCEAN7-304-0616641|  25.81   8.434  33.271  31.456 1480.1448 12:00:09.14M
2018-01-18T19:43:51.953Z|I-OCEAN7-304-0616641|  25.79   8.434  33.271  31.456 1480.1440 12:00:14.29M
2018-01-18T19:43:57.018Z|I-OCEAN7-304-0616641|  25.79   8.433  33.295  31.482 1480.1742 12:00:19.27M