2018-01-18T19:41:00.005Z|I-OCEAN7-304-0616641|  25.87   8.432  33.168  31.350 1480.0078 11:57:22.25M
2018-01-18T19:41:05.070Z|I-OCEAN7-304-0616641|  25.87   8.433  33.154  31.335 1479.9913 11:57:27.31M
2018-01-18T19:41:10.134Z|I-OCEAN7-304-0616641|  25.87   8.433  33.154  31.334 1479.9939 11:57:32.38M
2018-01-18T19:41:15.199Z|I-OCEAN7-304-0616641|  25.77   8.434  33.154  31.335 1479.9929 11:57:37.44M
2018-01-18T19:41:20.265Z|I-OCEAN7-304-0616641|  25.89   8.434  33.155  31.335 1479.9954 11:57:42.50M
2018-01-18T19:41:25.330Z|I-OCEAN7-304-0616641|  25.80   8.433  33.169  31.350 1480.0115 11:57:47.57M
2018-01-18T19:41:30.394Z|I-OCEAN7-304-0616641|  25.80   8.433  33.201  31.384 1480.0540 11:57:52.63M
2018-01-18T19:41:35.459Z|I-OCEAN7-304-0616641|  25.80   8.432  33.224  31.409 1480.0797 11:57:57.70M
2018-01-18T19:41:40.525Z|I-OCEAN7-304-0616641|  25.80   8.432  33.202  31.386 1480.0507 11:58:02.76M
2018-01-18T19:41:45.590Z|I-OCEAN7-304-0616641|  25.89   8.432  33.203  31.387 1480.0535 11:58:07.82M
2018-01-18T19:41:50.656Z|I-OCEAN7-304-0616641|  25.89   8.432  33.185  31.368 1480.0311 11:58:12.89M
2018-01-18T19:41:55.721Z|I-OCEAN7-304-0616641|  25.83   8.431  33.215  31.401 1480.0643 11:58:17.95M