2018-01-18T19:39:03.771Z|I-OCEAN7-304-0616641|  25.89   8.435  33.139  31.317 1479.9790 11:55:26.01M
2018-01-18T19:39:08.836Z|I-OCEAN7-304-0616641|  25.89   8.435  33.175  31.354 1480.0251 11:55:31.08M
2018-01-18T19:39:13.900Z|I-OCEAN7-304-0616641|  25.89   8.435  33.111  31.287 1479.9424 11:55:36.14M
2018-01-18T19:39:18.965Z|I-OCEAN7-304-0616641|  25.88   8.435  33.137  31.315 1479.9767 11:55:41.20M
2018-01-18T19:39:24.032Z|I-OCEAN7-304-0616641|  25.88   8.435  33.182  31.362 1480.0344 11:55:46.27M
2018-01-18T19:39:29.096Z|I-OCEAN7-304-0616641|  25.93   8.435  33.217  31.399 1480.0803 11:55:51.33M
2018-01-18T19:39:34.161Z|I-OCEAN7-304-0616641|  25.81   8.435  33.167  31.346 1480.0135 11:55:56.40M
2018-01-18T19:39:39.227Z|I-OCEAN7-304-0616641|  25.85   8.435  33.175  31.355 1480.0258 11:56:01.46M
2018-01-18T19:39:44.291Z|I-OCEAN7-304-0616641|  25.87   8.436  33.156  31.334 1480.0026 11:56:06.53M
2018-01-18T19:39:49.356Z|I-OCEAN7-304-0616641|  25.84   8.436  33.200  31.381 1480.0593 11:56:11.59M
2018-01-18T19:39:54.419Z|I-OCEAN7-304-0616641|  25.90   8.436  33.191  31.371 1480.0482 11:56:16.65M
2018-01-18T19:39:59.486Z|I-OCEAN7-304-0616641|  25.81   8.436  33.158  31.337 1480.0042 11:56:21.71M