2018-01-18T19:37:02.212Z|I-OCEAN7-304-0616641| 25.97 8.434 33.181 31.362 1480.0330 11:53:24.46M 2018-01-18T19:37:07.277Z|I-OCEAN7-304-0616641| 25.89 8.434 33.218 31.401 1480.0787 11:53:29.50M 2018-01-18T19:37:12.340Z|I-OCEAN7-304-0616641| 25.90 8.434 33.218 31.400 1480.0789 11:53:34.57M 2018-01-18T19:37:17.407Z|I-OCEAN7-304-0616641| 25.96 8.434 33.218 31.400 1480.0797 11:53:39.63M 2018-01-18T19:37:22.472Z|I-OCEAN7-304-0616641| 25.87 8.435 33.217 31.399 1480.0779 11:53:44.69M 2018-01-18T19:37:27.537Z|I-OCEAN7-304-0616641| 25.97 8.434 33.202 31.383 1480.0590 11:53:49.76M 2018-01-18T19:37:32.601Z|I-OCEAN7-304-0616641| 25.89 8.434 33.215 31.398 1480.0747 11:53:54.82M 2018-01-18T19:37:37.668Z|I-OCEAN7-304-0616641| 25.93 8.434 33.215 31.398 1480.0739 11:53:59.89M 2018-01-18T19:37:42.733Z|I-OCEAN7-304-0616641| 25.84 8.433 33.204 31.387 1480.0576 11:54:04.95M 2018-01-18T19:37:47.797Z|I-OCEAN7-304-0616641| 25.90 8.433 33.205 31.388 1480.0594 11:54:10.04M 2018-01-18T19:37:52.860Z|I-OCEAN7-304-0616641| 25.84 8.433 33.187 31.369 1480.0339 11:54:15.10M 2018-01-18T19:37:57.926Z|I-OCEAN7-304-0616641| 25.86 8.433 33.179 31.361 1480.0233 11:54:20.16M