2018-01-18T19:34:00.132Z|I-OCEAN7-304-0616641|  25.94   8.434  33.183  31.363 1480.0347 11:50:22.35M
2018-01-18T19:34:05.199Z|I-OCEAN7-304-0616641|  25.93   8.435  33.182  31.362 1480.0343 11:50:27.41M
2018-01-18T19:34:10.266Z|I-OCEAN7-304-0616641|  25.95   8.435  33.213  31.394 1480.0746 11:50:32.48M
2018-01-18T19:34:15.331Z|I-OCEAN7-304-0616641|  25.90   8.435  33.175  31.356 1480.0254 11:50:37.55M
2018-01-18T19:34:20.134Z|I-OCEAN7-304-0616641|  26.00   8.435  33.130  31.308 1479.9675 11:50:42.61M
2018-01-18T19:34:25.199Z|I-OCEAN7-304-0616641|  25.90   8.434  33.179  31.359 1480.0288 11:50:47.42M
2018-01-18T19:34:30.264Z|I-OCEAN7-304-0616641|  25.99   8.434  33.179  31.359 1480.0304 11:50:52.48M
2018-01-18T19:34:35.329Z|I-OCEAN7-304-0616641|  25.89   8.435  33.180  31.360 1480.0304 11:50:57.55M
2018-01-18T19:34:40.393Z|I-OCEAN7-304-0616641|  25.98   8.435  33.192  31.372 1480.0487 11:51:02.61M
2018-01-18T19:34:45.459Z|I-OCEAN7-304-0616641|  25.89   8.435  33.222  31.404 1480.0875 11:51:07.67M
2018-01-18T19:34:50.523Z|I-OCEAN7-304-0616641|  25.95   8.435  33.216  31.397 1480.0798 11:51:12.74M
2018-01-18T19:34:55.587Z|I-OCEAN7-304-0616641|  25.90   8.435  33.201  31.382 1480.0601 11:51:17.80M