2018-01-18T19:32:03.902Z|I-OCEAN7-304-0616641|  26.04   8.435  33.206  31.387 1480.0684 11:48:26.12M
2018-01-18T19:32:08.963Z|I-OCEAN7-304-0616641|  25.94   8.435  33.237  31.420 1480.1072 11:48:31.18M
2018-01-18T19:32:14.034Z|I-OCEAN7-304-0616641|  25.94   8.435  33.237  31.420 1480.1069 11:48:36.24M
2018-01-18T19:32:19.097Z|I-OCEAN7-304-0616641|  25.88   8.435  33.290  31.475 1480.1738 11:48:41.31M
2018-01-18T19:32:24.158Z|I-OCEAN7-304-0616641|  25.96   8.435  33.262  31.446 1480.1381 11:48:46.38M
2018-01-18T19:32:29.275Z|I-OCEAN7-304-0616641|  25.90   8.435  33.226  31.409 1480.0902 11:48:51.44M
2018-01-18T19:32:34.292Z|I-OCEAN7-304-0616641|  25.95   8.435  33.173  31.352 1480.0238 11:48:56.55M
2018-01-18T19:32:39.353Z|I-OCEAN7-304-0616641|  25.95   8.435  33.206  31.387 1480.0680 11:49:01.57M
2018-01-18T19:32:44.421Z|I-OCEAN7-304-0616641|  25.86   8.436  33.214  31.394 1480.0767 11:49:06.63M
2018-01-18T19:32:49.488Z|I-OCEAN7-304-0616641|  26.05   8.436  33.215  31.396 1480.0818 11:49:11.69M
2018-01-18T19:32:54.553Z|I-OCEAN7-304-0616641|  25.95   8.434  33.265  31.450 1480.1403 11:49:16.76M
2018-01-18T19:32:59.613Z|I-OCEAN7-304-0616641|  25.99   8.434  33.224  31.407 1480.0873 11:49:21.82M