2018-01-18T19:30:02.342Z|I-OCEAN7-304-0616641|  26.07   8.436  33.136  31.313 1479.9808 11:46:24.55M
2018-01-18T19:30:07.407Z|I-OCEAN7-304-0616641|  25.96   8.436  33.136  31.313 1479.9795 11:46:29.61M
2018-01-18T19:30:12.470Z|I-OCEAN7-304-0616641|  26.07   8.436  33.130  31.307 1479.9740 11:46:34.67M
2018-01-18T19:30:17.539Z|I-OCEAN7-304-0616641|  25.97   8.437  33.129  31.305 1479.9719 11:46:39.73M
2018-01-18T19:30:22.599Z|I-OCEAN7-304-0616641|  26.05   8.437  33.142  31.318 1479.9912 11:46:44.80M
2018-01-18T19:30:27.664Z|I-OCEAN7-304-0616641|  25.94   8.437  33.143  31.319 1479.9906 11:46:49.86M
2018-01-18T19:30:32.731Z|I-OCEAN7-304-0616641|  25.94   8.438  33.144  31.320 1479.9935 11:46:54.93M
2018-01-18T19:30:37.799Z|I-OCEAN7-304-0616641|  25.91   8.438  33.146  31.321 1479.9956 11:47:00.01M
2018-01-18T19:30:42.862Z|I-OCEAN7-304-0616641|  26.03   8.438  33.165  31.342 1480.0226 11:47:05.08M
2018-01-18T19:30:47.925Z|I-OCEAN7-304-0616641|  25.97   8.438  33.167  31.344 1480.0245 11:47:10.14M
2018-01-18T19:30:52.990Z|I-OCEAN7-304-0616641|  26.02   8.438  33.187  31.365 1480.0498 11:47:15.20M
2018-01-18T19:30:58.055Z|I-OCEAN7-304-0616641|  26.01   8.438  33.187  31.365 1480.0496 11:47:20.26M