2018-01-18T19:26:04.810Z|I-OCEAN7-304-0616641|  26.05   8.437  33.180  31.358 1480.0406 11:42:27.01M
2018-01-18T19:26:09.878Z|I-OCEAN7-304-0616641|  26.12   8.437  33.180  31.358 1480.0411 11:42:32.07M
2018-01-18T19:26:14.937Z|I-OCEAN7-304-0616641|  26.01   8.437  33.209  31.388 1480.0760 11:42:37.14M
2018-01-18T19:26:20.007Z|I-OCEAN7-304-0616641|  26.15   8.437  33.209  31.388 1480.0775 11:42:42.20M
2018-01-18T19:26:25.071Z|I-OCEAN7-304-0616641|  26.08   8.440  33.254  31.433 1480.1437 11:42:47.27M
2018-01-18T19:26:30.137Z|I-OCEAN7-304-0616641|  26.01   8.439  33.225  31.403 1480.1025 11:42:52.33M
2018-01-18T19:26:35.200Z|I-OCEAN7-304-0616641|  26.07   8.439  33.249  31.428 1480.1338 11:42:57.39M
2018-01-18T19:26:40.262Z|I-OCEAN7-304-0616641|  26.03   8.439  33.371  31.557 1480.2909 11:43:02.46M
2018-01-18T19:26:45.330Z|I-OCEAN7-304-0616641|  26.03   8.438  33.372  31.558 1480.2900 11:43:07.52M
2018-01-18T19:26:50.396Z|I-OCEAN7-304-0616641|  26.09   8.437  33.373  31.560 1480.2902 11:43:12.59M
2018-01-18T19:26:55.460Z|I-OCEAN7-304-0616641|  26.01   8.437  33.371  31.558 1480.2858 11:43:17.65M