2018-01-18T19:19:00.135Z|I-OCEAN7-304-0616641|  26.16   8.442  33.212  31.387 1480.0957 11:35:22.31M
2018-01-18T19:19:05.202Z|I-OCEAN7-304-0616641|  26.08   8.442  33.212  31.387 1480.0947 11:35:27.37M
2018-01-18T19:19:10.007Z|I-OCEAN7-304-0616641|  26.14   8.442  33.167  31.340 1480.0387 11:35:32.44M
2018-01-18T19:19:15.119Z|I-OCEAN7-304-0616641|  26.02   8.442  33.199  31.373 1480.0773 11:35:37.24M
2018-01-18T19:19:20.138Z|I-OCEAN7-304-0616641|  26.16   8.442  33.167  31.340 1480.0381 11:35:42.35M
2018-01-18T19:19:25.201Z|I-OCEAN7-304-0616641|  26.08   8.442  33.140  31.312 1480.0018 11:35:47.37M
2018-01-18T19:19:30.264Z|I-OCEAN7-304-0616641|  26.13   8.441  33.166  31.340 1480.0353 11:35:52.43M
2018-01-18T19:19:35.327Z|I-OCEAN7-304-0616641|  26.11   8.441  33.174  31.348 1480.0447 11:35:57.50M
2018-01-18T19:19:40.396Z|I-OCEAN7-304-0616641|  26.11   8.441  33.171  31.345 1480.0413 11:36:02.56M
2018-01-18T19:19:45.460Z|I-OCEAN7-304-0616641|  26.17   8.441  33.174  31.347 1480.0450 11:36:07.63M
2018-01-18T19:19:50.523Z|I-OCEAN7-304-0616641|  26.09   8.441  33.175  31.349 1480.0450 11:36:12.69M
2018-01-18T19:19:55.589Z|I-OCEAN7-304-0616641|  26.17   8.441  33.177  31.351 1480.0481 11:36:17.75M