2018-01-18T19:17:03.640Z|I-OCEAN7-304-0616641|  26.14   8.441  33.193  31.369 1480.0680 11:33:25.79M
2018-01-18T19:17:08.704Z|I-OCEAN7-304-0616641|  26.14   8.443  33.206  31.380 1480.0917 11:33:30.86M
2018-01-18T19:17:13.769Z|I-OCEAN7-304-0616641|  26.14   8.444  33.207  31.381 1480.0930 11:33:35.92M
2018-01-18T19:17:18.835Z|I-OCEAN7-304-0616641|  26.14   8.444  33.186  31.358 1480.0668 11:33:41.00M
2018-01-18T19:17:23.902Z|I-OCEAN7-304-0616641|  26.14   8.444  33.186  31.358 1480.0667 11:33:46.07M
2018-01-18T19:17:29.014Z|I-OCEAN7-304-0616641|  26.13   8.444  33.175  31.346 1480.0525 11:33:51.13M
2018-01-18T19:17:34.033Z|I-OCEAN7-304-0616641|  26.18   8.444  33.173  31.345 1480.0524 11:33:56.25M
2018-01-18T19:17:39.097Z|I-OCEAN7-304-0616641|  26.12   8.445  33.201  31.373 1480.0885 11:34:01.26M
2018-01-18T19:17:44.160Z|I-OCEAN7-304-0616641|  26.13   8.445  33.236  31.409 1480.1343 11:34:06.33M
2018-01-18T19:17:49.227Z|I-OCEAN7-304-0616641|  26.13   8.445  33.245  31.419 1480.1445 11:34:11.39M
2018-01-18T19:17:54.289Z|I-OCEAN7-304-0616641|  26.13   8.444  33.281  31.458 1480.1913 11:34:16.46M
2018-01-18T19:17:59.357Z|I-OCEAN7-304-0616641|  26.13   8.444  33.318  31.497 1480.2388 11:34:21.52M