2018-01-18T19:15:02.344Z|I-OCEAN7-304-0616641|  26.21   8.438  33.267  31.448 1480.1575 11:31:24.50M
2018-01-18T19:15:07.408Z|I-OCEAN7-304-0616641|  26.21   8.438  33.187  31.365 1480.0535 11:31:29.56M
2018-01-18T19:15:12.473Z|I-OCEAN7-304-0616641|  26.21   8.438  33.270  31.452 1480.1595 11:31:34.62M
2018-01-18T19:15:17.539Z|I-OCEAN7-304-0616641|  26.21   8.437  33.293  31.477 1480.1892 11:31:39.69M
2018-01-18T19:15:22.602Z|I-OCEAN7-304-0616641|  26.21   8.437  33.212  31.392 1480.0847 11:31:44.75M
2018-01-18T19:15:27.666Z|I-OCEAN7-304-0616641|  26.21   8.437  33.212  31.391 1480.0840 11:31:49.81M
2018-01-18T19:15:32.733Z|I-OCEAN7-304-0616641|  26.21   8.437  33.202  31.381 1480.0718 11:31:54.88M
2018-01-18T19:15:37.799Z|I-OCEAN7-304-0616641|  26.17   8.438  33.205  31.383 1480.0752 11:31:59.94M
2018-01-18T19:15:42.911Z|I-OCEAN7-304-0616641|  26.22   8.438  33.241  31.421 1480.1252 11:32:05.03M
2018-01-18T19:15:47.929Z|I-OCEAN7-304-0616641|  26.22   8.439  33.208  31.386 1480.0830 11:32:10.14M
2018-01-18T19:15:52.995Z|I-OCEAN7-304-0616641|  26.11   8.439  33.302  31.484 1480.2045 11:32:15.16M
2018-01-18T19:15:58.059Z|I-OCEAN7-304-0616641|  26.24   8.440  33.215  31.393 1480.0945 11:32:20.22M