2018-01-18T19:13:00.785Z|I-OCEAN7-304-0616641|  26.18   8.444  33.263  31.438 1480.1677 11:29:22.92M
2018-01-18T19:13:05.850Z|I-OCEAN7-304-0616641|  26.18   8.444  33.255  31.430 1480.1570 11:29:28.01M
2018-01-18T19:13:10.916Z|I-OCEAN7-304-0616641|  26.18   8.443  33.200  31.374 1480.0848 11:29:33.07M
2018-01-18T19:13:15.986Z|I-OCEAN7-304-0616641|  26.12   8.443  33.190  31.363 1480.0692 11:29:38.14M
2018-01-18T19:13:21.044Z|I-OCEAN7-304-0616641|  26.16   8.443  33.106  31.276 1479.9611 11:29:43.20M
2018-01-18T19:13:26.109Z|I-OCEAN7-304-0616641|  26.14   8.442  33.100  31.270 1479.9517 11:29:48.26M
2018-01-18T19:13:31.174Z|I-OCEAN7-304-0616641|  26.14   8.442  33.085  31.255 1479.9308 11:29:53.33M
2018-01-18T19:13:36.239Z|I-OCEAN7-304-0616641|  26.18   8.441  33.084  31.254 1479.9301 11:29:58.39M
2018-01-18T19:13:41.304Z|I-OCEAN7-304-0616641|  26.15   8.441  33.193  31.368 1480.0688 11:30:03.45M
2018-01-18T19:13:46.370Z|I-OCEAN7-304-0616641|  26.11   8.441  33.194  31.369 1480.0685 11:30:08.52M
2018-01-18T19:13:51.432Z|I-OCEAN7-304-0616641|  26.20   8.441  33.190  31.365 1480.0653 11:30:13.58M
2018-01-18T19:13:56.499Z|I-OCEAN7-304-0616641|  26.18   8.441  33.190  31.365 1480.0637 11:30:18.64M