2018-01-18T19:11:04.552Z|I-OCEAN7-304-0616641| 26.25 8.443 33.188 31.361 1480.0698 11:27:26.70M 2018-01-18T19:11:09.617Z|I-OCEAN7-304-0616641| 26.20 8.444 33.189 31.361 1480.0704 11:27:31.75M 2018-01-18T19:11:14.682Z|I-OCEAN7-304-0616641| 26.20 8.444 33.189 31.362 1480.0717 11:27:36.81M 2018-01-18T19:11:19.747Z|I-OCEAN7-304-0616641| 26.21 8.443 33.146 31.317 1480.0154 11:27:41.88M 2018-01-18T19:11:24.813Z|I-OCEAN7-304-0616641| 26.23 8.443 33.189 31.362 1480.0706 11:27:46.94M 2018-01-18T19:11:29.875Z|I-OCEAN7-304-0616641| 26.12 8.443 33.163 31.335 1480.0337 11:27:52.03M 2018-01-18T19:11:34.941Z|I-OCEAN7-304-0616641| 26.26 8.442 33.226 31.402 1480.1174 11:27:57.09M 2018-01-18T19:11:40.005Z|I-OCEAN7-304-0616641| 26.20 8.442 33.227 31.403 1480.1168 11:28:02.15M 2018-01-18T19:11:45.072Z|I-OCEAN7-304-0616641| 26.22 8.442 33.225 31.401 1480.1136 11:28:07.22M 2018-01-18T19:11:50.136Z|I-OCEAN7-304-0616641| 26.19 8.442 33.153 31.326 1480.0199 11:28:12.28M 2018-01-18T19:11:55.199Z|I-OCEAN7-304-0616641| 26.21 8.441 33.239 31.416 1480.1293 11:28:17.35M