2018-01-18T19:08:02.475Z|I-OCEAN7-304-0616641|  26.26   8.444  33.384  31.565 1480.3242 11:24:24.60M
2018-01-18T19:08:07.536Z|I-OCEAN7-304-0616641|  26.26   8.444  33.351  31.532 1480.2813 11:24:29.67M
2018-01-18T19:08:12.604Z|I-OCEAN7-304-0616641|  26.25   8.443  33.351  31.532 1480.2810 11:24:34.73M
2018-01-18T19:08:17.668Z|I-OCEAN7-304-0616641|  26.34   8.443  33.357  31.538 1480.2894 11:24:39.79M
2018-01-18T19:08:22.737Z|I-OCEAN7-304-0616641|  26.18   8.443  33.358  31.540 1480.2881 11:24:44.86M
2018-01-18T19:08:27.799Z|I-OCEAN7-304-0616641|  26.24   8.443  33.409  31.593 1480.3528 11:24:49.92M
2018-01-18T19:08:32.864Z|I-OCEAN7-304-0616641|  26.24   8.443  33.332  31.512 1480.2535 11:24:55.00M
2018-01-18T19:08:37.928Z|I-OCEAN7-304-0616641|  26.24   8.443  33.354  31.536 1480.2836 11:25:00.07M
2018-01-18T19:08:42.993Z|I-OCEAN7-304-0616641|  26.25   8.443  33.320  31.500 1480.2396 11:25:05.13M
2018-01-18T19:08:48.058Z|I-OCEAN7-304-0616641|  26.24   8.443  33.376  31.558 1480.3121 11:25:10.20M
2018-01-18T19:08:53.126Z|I-OCEAN7-304-0616641|  26.25   8.443  33.385  31.568 1480.3246 11:25:15.26M
2018-01-18T19:08:58.190Z|I-OCEAN7-304-0616641|  26.15   8.443  33.310  31.489 1480.2260 11:25:20.33M