2018-01-18T19:06:01.439Z|I-OCEAN7-304-0616641|  26.25   8.444  33.374  31.555 1480.3114 11:22:23.56M
2018-01-18T19:06:06.502Z|I-OCEAN7-304-0616641|  26.29   8.444  33.427  31.611 1480.3811 11:22:28.62M
2018-01-18T19:06:11.569Z|I-OCEAN7-304-0616641|  26.17   8.444  33.427  31.611 1480.3804 11:22:33.69M
2018-01-18T19:06:16.632Z|I-OCEAN7-304-0616641|  26.26   8.444  33.410  31.592 1480.3596 11:22:38.75M
2018-01-18T19:06:21.696Z|I-OCEAN7-304-0616641|  26.25   8.445  33.386  31.567 1480.3295 11:22:43.81M
2018-01-18T19:06:26.762Z|I-OCEAN7-304-0616641|  26.25   8.449  33.340  31.515 1480.2803 11:22:48.88M
2018-01-18T19:06:31.828Z|I-OCEAN7-304-0616641|  26.23   8.449  33.349  31.525 1480.2926 11:22:53.94M
2018-01-18T19:06:36.892Z|I-OCEAN7-304-0616641|  26.27   8.449  33.388  31.565 1480.3433 11:22:59.03M
2018-01-18T19:06:41.957Z|I-OCEAN7-304-0616641|  26.27   8.449  33.363  31.539 1480.3119 11:23:04.09M
2018-01-18T19:06:47.022Z|I-OCEAN7-304-0616641|  26.23   8.449  33.405  31.583 1480.3656 11:23:09.15M
2018-01-18T19:06:52.087Z|I-OCEAN7-304-0616641|  26.23   8.449  33.451  31.632 1480.4247 11:23:14.22M
2018-01-18T19:06:57.149Z|I-OCEAN7-304-0616641|  26.22   8.449  33.318  31.492 1480.2513 11:23:19.28M