2018-01-18T19:04:04.945Z|I-OCEAN7-304-0616641|  26.20   8.444  33.293  31.470 1480.2074 11:20:27.07M
2018-01-18T19:04:10.006Z|I-OCEAN7-304-0616641|  26.25   8.447  33.286  31.460 1480.2047 11:20:32.13M
2018-01-18T19:04:15.074Z|I-OCEAN7-304-0616641|  26.25   8.447  33.255  31.428 1480.1663 11:20:37.19M
2018-01-18T19:04:20.137Z|I-OCEAN7-304-0616641|  26.30   8.447  33.227  31.398 1480.1306 11:20:42.26M
2018-01-18T19:04:25.204Z|I-OCEAN7-304-0616641|  26.28   8.447  33.221  31.392 1480.1223 11:20:47.32M
2018-01-18T19:04:30.268Z|I-OCEAN7-304-0616641|  26.28   8.446  33.225  31.397 1480.1268 11:20:52.39M
2018-01-18T19:04:35.333Z|I-OCEAN7-304-0616641|  26.26   8.446  33.333  31.510 1480.2660 11:20:57.45M
2018-01-18T19:04:40.398Z|I-OCEAN7-304-0616641|  26.31   8.446  33.339  31.517 1480.2739 11:21:02.51M
2018-01-18T19:04:45.464Z|I-OCEAN7-304-0616641|  26.25   8.446  33.244  31.417 1480.1501 11:21:07.58M
2018-01-18T19:04:50.529Z|I-OCEAN7-304-0616641|  26.30   8.446  33.304  31.480 1480.2269 11:21:12.64M
2018-01-18T19:04:55.591Z|I-OCEAN7-304-0616641|  26.28   8.446  33.241  31.414 1480.1454 11:21:17.71M