2018-01-18T19:02:03.645Z|I-OCEAN7-304-0616641|  26.23   8.447  33.254  31.427 1480.1632 11:18:25.75M
2018-01-18T19:02:08.709Z|I-OCEAN7-304-0616641|  26.32   8.447  33.296  31.471 1480.2200 11:18:30.81M
2018-01-18T19:02:13.774Z|I-OCEAN7-304-0616641|  26.19   8.447  33.297  31.472 1480.2184 11:18:35.87M
2018-01-18T19:02:18.838Z|I-OCEAN7-304-0616641|  26.37   8.446  33.298  31.474 1480.2213 11:18:40.94M
2018-01-18T19:02:23.645Z|I-OCEAN7-304-0616641|  26.19   8.446  33.316  31.493 1480.2408 11:18:46.02M
2018-01-18T19:02:28.709Z|I-OCEAN7-304-0616641|  26.31   8.445  33.318  31.496 1480.2440 11:18:50.81M
2018-01-18T19:02:33.775Z|I-OCEAN7-304-0616641|  26.24   8.445  33.259  31.434 1480.1647 11:18:55.88M
2018-01-18T19:02:38.840Z|I-OCEAN7-304-0616641|  26.26   8.444  33.165  31.336 1480.0433 11:19:00.94M
2018-01-18T19:02:43.906Z|I-OCEAN7-304-0616641|  26.33   8.444  33.208  31.381 1480.0991 11:19:06.02M
2018-01-18T19:02:48.969Z|I-OCEAN7-304-0616641|  26.25   8.442  33.176  31.349 1480.0522 11:19:11.09M
2018-01-18T19:02:54.035Z|I-OCEAN7-304-0616641|  26.27   8.442  33.219  31.394 1480.1078 11:19:16.15M
2018-01-18T19:02:59.098Z|I-OCEAN7-304-0616641|  26.22   8.442  33.191  31.365 1480.0701 11:19:21.22M