2018-01-18T19:00:02.089Z|I-OCEAN7-304-0616641|  26.30   8.444  33.236  31.410 1480.1354 11:16:24.19M
2018-01-18T19:00:07.150Z|I-OCEAN7-304-0616641|  26.31   8.444  33.283  31.460 1480.1964 11:16:29.26M
2018-01-18T19:00:12.215Z|I-OCEAN7-304-0616641|  26.30   8.444  33.284  31.461 1480.1963 11:16:34.32M
2018-01-18T19:00:17.281Z|I-OCEAN7-304-0616641|  26.30   8.444  33.266  31.442 1480.1735 11:16:39.38M
2018-01-18T19:00:22.438Z|I-OCEAN7-304-0616641|  26.28   8.444  33.265  31.441 1480.1726 11:16:44.45M
2018-01-18T19:00:27.411Z|I-OCEAN7-304-0616641|  26.28   8.445  33.232  31.406 1480.1311 11:16:49.60M
2018-01-18T19:00:32.474Z|I-OCEAN7-304-0616641|  26.28   8.445  33.156  31.326 1480.0343 11:16:54.58M
2018-01-18T19:00:37.542Z|I-OCEAN7-304-0616641|  26.28   8.445  33.217  31.390 1480.1138 11:16:59.64M
2018-01-18T19:00:42.607Z|I-OCEAN7-304-0616641|  26.23   8.446  33.260  31.435 1480.1691 11:17:04.71M
2018-01-18T19:00:47.669Z|I-OCEAN7-304-0616641|  26.30   8.446  33.249  31.423 1480.1567 11:17:09.77M
2018-01-18T19:00:52.736Z|I-OCEAN7-304-0616641|  26.30   8.446  33.230  31.402 1480.1315 11:17:14.83M
2018-01-18T19:00:57.799Z|I-OCEAN7-304-0616641|  26.24   8.446  33.252  31.426 1480.1589 11:17:19.90M