2018-01-18T18:57:00.010Z|I-OCEAN7-304-0616641|  26.27   8.444  33.285  31.461 1480.1970 11:13:22.11M
2018-01-18T18:57:05.075Z|I-OCEAN7-304-0616641|  26.30   8.444  33.217  31.391 1480.1102 11:13:27.17M
2018-01-18T18:57:10.141Z|I-OCEAN7-304-0616641|  26.40   8.446  33.225  31.397 1480.1289 11:13:32.24M
2018-01-18T18:57:15.205Z|I-OCEAN7-304-0616641|  26.31   8.447  33.256  31.429 1480.1676 11:13:37.30M
2018-01-18T18:57:20.267Z|I-OCEAN7-304-0616641|  26.33   8.447  33.280  31.454 1480.1990 11:13:42.36M
2018-01-18T18:57:25.334Z|I-OCEAN7-304-0616641|  26.28   8.446  33.280  31.455 1480.1979 11:13:47.43M
2018-01-18T18:57:30.396Z|I-OCEAN7-304-0616641|  26.27   8.446  33.246  31.419 1480.1528 11:13:52.49M
2018-01-18T18:57:35.465Z|I-OCEAN7-304-0616641|  26.26   8.446  33.246  31.420 1480.1522 11:13:57.55M
2018-01-18T18:57:40.527Z|I-OCEAN7-304-0616641|  26.26   8.446  33.302  31.478 1480.2230 11:14:02.62M
2018-01-18T18:57:45.592Z|I-OCEAN7-304-0616641|  26.27   8.446  33.262  31.436 1480.1729 11:14:07.68M
2018-01-18T18:57:50.658Z|I-OCEAN7-304-0616641|  26.27   8.446  33.261  31.435 1480.1718 11:14:12.74M
2018-01-18T18:57:55.723Z|I-OCEAN7-304-0616641|  26.30   8.446  33.229  31.401 1480.1298 11:14:17.81M