2018-01-18T18:55:03.515Z|I-OCEAN7-304-0616641|  26.23   8.447  33.324  31.500 1480.2556 11:11:25.60M
2018-01-18T18:55:08.581Z|I-OCEAN7-304-0616641|  26.33   8.447  33.309  31.485 1480.2369 11:11:30.66M
2018-01-18T18:55:13.644Z|I-OCEAN7-304-0616641|  26.37   8.446  33.267  31.441 1480.1821 11:11:35.73M
2018-01-18T18:55:18.710Z|I-OCEAN7-304-0616641|  26.37   8.446  33.259  31.433 1480.1709 11:11:40.79M
2018-01-18T18:55:23.774Z|I-OCEAN7-304-0616641|  26.27   8.445  33.258  31.432 1480.1661 11:11:45.85M
2018-01-18T18:55:28.839Z|I-OCEAN7-304-0616641|  26.36   8.445  33.257  31.431 1480.1655 11:11:50.92M
2018-01-18T18:55:33.902Z|I-OCEAN7-304-0616641|  26.26   8.445  33.258  31.432 1480.1648 11:11:56.00M
2018-01-18T18:55:38.969Z|I-OCEAN7-304-0616641|  26.26   8.445  33.230  31.403 1480.1287 11:12:01.06M
2018-01-18T18:55:44.037Z|I-OCEAN7-304-0616641|  26.37   8.445  33.230  31.403 1480.1305 11:12:06.13M
2018-01-18T18:55:49.102Z|I-OCEAN7-304-0616641|  26.31   8.445  33.231  31.404 1480.1301 11:12:11.19M
2018-01-18T18:55:54.166Z|I-OCEAN7-304-0616641|  26.31   8.445  33.264  31.439 1480.1727 11:12:16.26M
2018-01-18T18:55:59.230Z|I-OCEAN7-304-0616641|  26.32   8.445  33.211  31.384 1480.1044 11:12:21.32M