2018-01-18T18:53:01.958Z|I-OCEAN7-304-0616641|  26.27   8.446  33.341  31.518 1480.2755 11:09:24.04M
2018-01-18T18:53:07.024Z|I-OCEAN7-304-0616641|  26.33   8.447  33.247  31.419 1480.1560 11:09:29.11M
2018-01-18T18:53:12.086Z|I-OCEAN7-304-0616641|  26.35   8.447  33.336  31.513 1480.2737 11:09:34.17M
2018-01-18T18:53:17.152Z|I-OCEAN7-304-0616641|  26.35   8.448  33.330  31.506 1480.2679 11:09:39.23M
2018-01-18T18:53:22.216Z|I-OCEAN7-304-0616641|  26.35   8.448  33.297  31.471 1480.2261 11:09:44.30M
2018-01-18T18:53:27.284Z|I-OCEAN7-304-0616641|  26.36   8.448  33.289  31.462 1480.2163 11:09:49.36M
2018-01-18T18:53:32.350Z|I-OCEAN7-304-0616641|  26.27   8.446  33.223  31.395 1480.1239 11:09:54.43M
2018-01-18T18:53:37.413Z|I-OCEAN7-304-0616641|  26.38   8.446  33.274  31.449 1480.1906 11:09:59.49M
2018-01-18T18:53:42.478Z|I-OCEAN7-304-0616641|  26.27   8.446  33.267  31.441 1480.1791 11:10:04.56M
2018-01-18T18:53:47.544Z|I-OCEAN7-304-0616641|  26.34   8.446  33.294  31.470 1480.2147 11:10:09.62M
2018-01-18T18:53:52.608Z|I-OCEAN7-304-0616641|  26.32   8.446  33.243  31.416 1480.1482 11:10:14.68M
2018-01-18T18:53:57.671Z|I-OCEAN7-304-0616641|  26.35   8.446  33.290  31.466 1480.2106 11:10:19.75M