2018-01-18T18:51:00.660Z|I-OCEAN7-304-0616641|  26.32   8.446  33.236  31.409 1480.1405 11:07:22.72M
2018-01-18T18:51:05.724Z|I-OCEAN7-304-0616641|  26.33   8.446  33.285  31.460 1480.2026 11:07:27.79M
2018-01-18T18:51:10.789Z|I-OCEAN7-304-0616641|  26.33   8.446  33.284  31.459 1480.2032 11:07:32.85M
2018-01-18T18:51:15.854Z|I-OCEAN7-304-0616641|  26.33   8.446  33.243  31.416 1480.1500 11:07:37.91M
2018-01-18T18:51:20.659Z|I-OCEAN7-304-0616641|  26.33   8.446  33.251  31.425 1480.1604 11:07:43.00M
2018-01-18T18:51:25.723Z|I-OCEAN7-304-0616641|  26.40   8.446  33.282  31.457 1480.2008 11:07:47.79M
2018-01-18T18:51:30.789Z|I-OCEAN7-304-0616641|  26.39   8.446  33.288  31.463 1480.2084 11:07:52.85M
2018-01-18T18:51:35.851Z|I-OCEAN7-304-0616641|  26.33   8.446  33.289  31.464 1480.2083 11:07:57.92M
2018-01-18T18:51:40.919Z|I-OCEAN7-304-0616641|  26.31   8.446  33.290  31.465 1480.2096 11:08:03.00M
2018-01-18T18:51:45.983Z|I-OCEAN7-304-0616641|  26.31   8.447  33.284  31.459 1480.2034 11:08:08.06M
2018-01-18T18:51:51.047Z|I-OCEAN7-304-0616641|  26.38   8.446  33.282  31.457 1480.2023 11:08:13.13M
2018-01-18T18:51:56.114Z|I-OCEAN7-304-0616641|  26.38   8.446  33.333  31.510 1480.2668 11:08:18.19M