2018-01-18T18:49:04.425Z|I-OCEAN7-304-0616641|  26.39   8.443  33.299  31.477 1480.2146 11:05:26.49M
2018-01-18T18:49:09.490Z|I-OCEAN7-304-0616641|  26.39   8.444  33.326  31.505 1480.2506 11:05:31.55M
2018-01-18T18:49:14.559Z|I-OCEAN7-304-0616641|  26.39   8.444  33.316  31.494 1480.2401 11:05:36.61M
2018-01-18T18:49:19.620Z|I-OCEAN7-304-0616641|  26.27   8.445  33.331  31.509 1480.2581 11:05:41.68M
2018-01-18T18:49:24.683Z|I-OCEAN7-304-0616641|  26.32   8.445  33.386  31.567 1480.3317 11:05:46.74M
2018-01-18T18:49:29.749Z|I-OCEAN7-304-0616641|  26.32   8.445  33.386  31.567 1480.3314 11:05:51.81M
2018-01-18T18:49:34.817Z|I-OCEAN7-304-0616641|  26.32   8.445  33.390  31.571 1480.3369 11:05:56.87M
2018-01-18T18:49:39.880Z|I-OCEAN7-304-0616641|  26.39   8.446  33.364  31.543 1480.3054 11:06:01.94M
2018-01-18T18:49:44.944Z|I-OCEAN7-304-0616641|  26.32   8.446  33.364  31.543 1480.3047 11:06:07.02M
2018-01-18T18:49:50.008Z|I-OCEAN7-304-0616641|  26.32   8.446  33.324  31.501 1480.2537 11:06:12.08M
2018-01-18T18:49:55.076Z|I-OCEAN7-304-0616641|  26.32   8.446  33.318  31.494 1480.2461 11:06:17.15M