2018-01-18T18:47:02.868Z|I-OCEAN7-304-0616641|  26.30   8.445  33.351  31.531 1480.2854 11:03:24.92M
2018-01-18T18:47:07.934Z|I-OCEAN7-304-0616641|  26.37   8.445  33.342  31.521 1480.2748 11:03:30.00M
2018-01-18T18:47:12.999Z|I-OCEAN7-304-0616641|  26.29   8.445  33.307  31.484 1480.2281 11:03:35.06M
2018-01-18T18:47:18.064Z|I-OCEAN7-304-0616641|  26.42   8.445  33.340  31.519 1480.2737 11:03:40.13M
2018-01-18T18:47:23.128Z|I-OCEAN7-304-0616641|  26.35   8.445  33.316  31.494 1480.2416 11:03:45.19M
2018-01-18T18:47:28.193Z|I-OCEAN7-304-0616641|  26.39   8.445  33.326  31.504 1480.2546 11:03:50.25M
2018-01-18T18:47:33.257Z|I-OCEAN7-304-0616641|  26.41   8.445  33.397  31.579 1480.3478 11:03:55.32M
2018-01-18T18:47:38.323Z|I-OCEAN7-304-0616641|  26.34   8.445  33.359  31.539 1480.2976 11:04:00.38M
2018-01-18T18:47:43.387Z|I-OCEAN7-304-0616641|  26.35   8.445  33.423  31.606 1480.3801 11:04:05.45M
2018-01-18T18:47:48.453Z|I-OCEAN7-304-0616641|  26.31   8.445  33.374  31.554 1480.3146 11:04:10.51M
2018-01-18T18:47:53.518Z|I-OCEAN7-304-0616641|  26.42   8.445  33.322  31.500 1480.2488 11:04:15.57M
2018-01-18T18:47:58.583Z|I-OCEAN7-304-0616641|  26.34   8.445  33.321  31.499 1480.2480 11:04:20.64M