2018-01-18T18:44:00.530Z|I-OCEAN7-304-0616641|  26.38   8.447  33.423  31.603 1480.3850 11:00:22.57M
2018-01-18T18:44:05.596Z|I-OCEAN7-304-0616641|  26.34   8.447  33.415  31.596 1480.3739 11:00:27.64M
2018-01-18T18:44:10.659Z|I-OCEAN7-304-0616641|  26.41   8.446  33.369  31.548 1480.3141 11:00:32.70M
2018-01-18T18:44:15.726Z|I-OCEAN7-304-0616641|  26.36   8.446  33.285  31.461 1480.2046 11:00:37.76M
2018-01-18T18:44:20.790Z|I-OCEAN7-304-0616641|  26.34   8.446  33.252  31.425 1480.1592 11:00:42.83M
2018-01-18T18:44:25.854Z|I-OCEAN7-304-0616641|  26.39   8.445  33.292  31.468 1480.2106 11:00:47.89M
2018-01-18T18:44:30.920Z|I-OCEAN7-304-0616641|  26.37   8.444  33.285  31.462 1480.2004 11:00:52.96M
2018-01-18T18:44:35.984Z|I-OCEAN7-304-0616641|  26.37   8.444  33.289  31.466 1480.2045 11:00:58.04M
2018-01-18T18:44:41.049Z|I-OCEAN7-304-0616641|  26.37   8.444  33.333  31.512 1480.2612 11:01:03.10M
2018-01-18T18:44:46.115Z|I-OCEAN7-304-0616641|  26.36   8.444  33.333  31.512 1480.2618 11:01:08.17M
2018-01-18T18:44:51.180Z|I-OCEAN7-304-0616641|  26.44   8.445  33.334  31.512 1480.2649 11:01:13.23M
2018-01-18T18:44:56.244Z|I-OCEAN7-304-0616641|  26.27   8.445  33.286  31.462 1480.2019 11:01:18.30M