2018-01-18T18:40:02.999Z|I-OCEAN7-304-0616641|  26.38   8.451  33.288  31.458 1480.2209 10:56:25.04M
2018-01-18T18:40:08.062Z|I-OCEAN7-304-0616641|  26.37   8.450  33.334  31.508 1480.2775 10:56:30.10M
2018-01-18T18:40:13.132Z|I-OCEAN7-304-0616641|  26.37   8.450  33.324  31.497 1480.2649 10:56:35.17M
2018-01-18T18:40:18.192Z|I-OCEAN7-304-0616641|  26.33   8.447  33.289  31.463 1480.2126 10:56:40.23M
2018-01-18T18:40:23.258Z|I-OCEAN7-304-0616641|  26.41   8.447  33.289  31.463 1480.2137 10:56:45.29M
2018-01-18T18:40:28.324Z|I-OCEAN7-304-0616641|  26.39   8.447  33.337  31.514 1480.2753 10:56:50.36M
2018-01-18T18:40:33.389Z|I-OCEAN7-304-0616641|  26.33   8.447  33.284  31.458 1480.2043 10:56:55.42M
2018-01-18T18:40:38.453Z|I-OCEAN7-304-0616641|  26.33   8.447  33.317  31.493 1480.2472 10:57:00.49M
2018-01-18T18:40:43.518Z|I-OCEAN7-304-0616641|  26.42   8.447  33.316  31.492 1480.2476 10:57:05.55M
2018-01-18T18:40:48.583Z|I-OCEAN7-304-0616641|  26.34   8.446  33.277  31.452 1480.1953 10:57:10.61M
2018-01-18T18:40:53.648Z|I-OCEAN7-304-0616641|  26.40   8.446  33.310  31.486 1480.2375 10:57:15.68M
2018-01-18T18:40:58.713Z|I-OCEAN7-304-0616641|  26.40   8.446  33.274  31.448 1480.1907 10:57:20.74M