2018-01-18T18:36:04.947Z|I-OCEAN7-304-0616641|  26.46   8.449  33.271  31.442 1480.1963 10:52:26.96M
2018-01-18T18:36:10.013Z|I-OCEAN7-304-0616641|  26.38   8.449  33.271  31.442 1480.1945 10:52:32.04M
2018-01-18T18:36:15.078Z|I-OCEAN7-304-0616641|  26.42   8.449  33.300  31.473 1480.2318 10:52:37.10M
2018-01-18T18:36:20.143Z|I-OCEAN7-304-0616641|  26.36   8.449  33.267  31.438 1480.1885 10:52:42.17M
2018-01-18T18:36:25.209Z|I-OCEAN7-304-0616641|  26.40   8.449  33.313  31.487 1480.2493 10:52:47.23M
2018-01-18T18:36:30.271Z|I-OCEAN7-304-0616641|  26.35   8.449  33.258  31.429 1480.1776 10:52:52.30M
2018-01-18T18:36:35.385Z|I-OCEAN7-304-0616641|  26.35   8.449  33.219  31.388 1480.1263 10:52:57.36M
2018-01-18T18:36:40.399Z|I-OCEAN7-304-0616641|  26.37   8.449  33.261  31.433 1480.1810 10:53:02.47M
2018-01-18T18:36:45.463Z|I-OCEAN7-304-0616641|  26.40   8.449  33.253  31.425 1480.1714 10:53:07.48M
2018-01-18T18:36:50.532Z|I-OCEAN7-304-0616641|  26.36   8.449  33.253  31.424 1480.1693 10:53:12.55M
2018-01-18T18:36:55.596Z|I-OCEAN7-304-0616641|  26.37   8.449  33.257  31.428 1480.1757 10:53:17.61M