2018-01-18T18:34:03.647Z|I-OCEAN7-304-0616641|  26.35   8.448  33.307  31.482 1480.2384 10:50:25.66M
2018-01-18T18:34:08.714Z|I-OCEAN7-304-0616641|  26.35   8.448  33.308  31.482 1480.2383 10:50:30.72M
2018-01-18T18:34:13.781Z|I-OCEAN7-304-0616641|  26.38   8.448  33.372  31.550 1480.3212 10:50:35.78M
2018-01-18T18:34:18.845Z|I-OCEAN7-304-0616641|  26.35   8.447  33.294  31.468 1480.2198 10:50:40.85M
2018-01-18T18:34:23.909Z|I-OCEAN7-304-0616641|  26.45   8.447  33.295  31.469 1480.2213 10:50:45.91M
2018-01-18T18:34:28.972Z|I-OCEAN7-304-0616641|  26.44   8.447  33.288  31.463 1480.2129 10:50:51.00M
2018-01-18T18:34:34.041Z|I-OCEAN7-304-0616641|  26.44   8.447  33.289  31.464 1480.2137 10:50:56.06M
2018-01-18T18:34:39.104Z|I-OCEAN7-304-0616641|  26.50   8.447  33.346  31.523 1480.2878 10:51:01.13M
2018-01-18T18:34:44.169Z|I-OCEAN7-304-0616641|  26.45   8.447  33.241  31.413 1480.1523 10:51:06.19M
2018-01-18T18:34:49.280Z|I-OCEAN7-304-0616641|  26.46   8.447  33.235  31.407 1480.1449 10:51:11.25M
2018-01-18T18:34:54.298Z|I-OCEAN7-304-0616641|  26.46   8.447  33.260  31.433 1480.1770 10:51:16.36M
2018-01-18T18:34:59.364Z|I-OCEAN7-304-0616641|  26.47   8.447  33.261  31.434 1480.1785 10:51:21.38M