2018-01-18T18:31:01.829Z|I-OCEAN7-304-0616641|  26.39   8.446  33.273  31.448 1480.1892 10:47:23.82M
2018-01-18T18:31:06.894Z|I-OCEAN7-304-0616641|  26.40   8.446  33.272  31.446 1480.1895 10:47:28.89M
2018-01-18T18:31:11.960Z|I-OCEAN7-304-0616641|  26.42   8.447  33.271  31.444 1480.1880 10:47:33.95M
2018-01-18T18:31:17.025Z|I-OCEAN7-304-0616641|  26.38   8.447  33.270  31.443 1480.1864 10:47:39.04M
2018-01-18T18:31:22.091Z|I-OCEAN7-304-0616641|  26.44   8.447  33.282  31.456 1480.2034 10:47:44.10M
2018-01-18T18:31:27.155Z|I-OCEAN7-304-0616641|  26.34   8.447  33.238  31.410 1480.1454 10:47:49.17M
2018-01-18T18:31:32.220Z|I-OCEAN7-304-0616641|  26.41   8.447  33.238  31.409 1480.1467 10:47:54.23M
2018-01-18T18:31:37.286Z|I-OCEAN7-304-0616641|  26.35   8.447  33.238  31.410 1480.1471 10:47:59.29M
2018-01-18T18:31:42.350Z|I-OCEAN7-304-0616641|  26.41   8.448  33.252  31.424 1480.1683 10:48:04.36M
2018-01-18T18:31:47.414Z|I-OCEAN7-304-0616641|  26.39   8.448  33.224  31.394 1480.1317 10:48:09.42M
2018-01-18T18:31:52.481Z|I-OCEAN7-304-0616641|  26.39   8.449  33.218  31.387 1480.1249 10:48:14.48M
2018-01-18T18:31:57.545Z|I-OCEAN7-304-0616641|  26.45   8.449  33.245  31.415 1480.1610 10:48:19.55M