2018-01-18T18:29:00.273Z|I-OCEAN7-304-0616641|  26.50   8.447  33.242  31.414 1480.1553 10:45:22.27M
2018-01-18T18:29:05.338Z|I-OCEAN7-304-0616641|  26.43   8.450  33.191  31.358 1480.0945 10:45:27.34M
2018-01-18T18:29:10.401Z|I-OCEAN7-304-0616641|  26.36   8.450  33.224  31.392 1480.1359 10:45:32.40M
2018-01-18T18:29:15.465Z|I-OCEAN7-304-0616641|  26.48   8.450  33.266  31.436 1480.1924 10:45:37.46M
2018-01-18T18:29:20.530Z|I-OCEAN7-304-0616641|  26.33   8.450  33.265  31.435 1480.1897 10:45:42.52M
2018-01-18T18:29:25.592Z|I-OCEAN7-304-0616641|  26.42   8.450  33.272  31.442 1480.1989 10:45:47.59M
2018-01-18T18:29:30.660Z|I-OCEAN7-304-0616641|  26.40   8.450  33.286  31.457 1480.2169 10:45:52.65M
2018-01-18T18:29:35.725Z|I-OCEAN7-304-0616641|  26.37   8.450  33.287  31.459 1480.2181 10:45:57.72M
2018-01-18T18:29:40.792Z|I-OCEAN7-304-0616641|  26.42   8.450  33.274  31.444 1480.2023 10:46:02.78M
2018-01-18T18:29:45.855Z|I-OCEAN7-304-0616641|  26.31   8.450  33.235  31.404 1480.1497 10:46:07.85M
2018-01-18T18:29:50.919Z|I-OCEAN7-304-0616641|  26.52   8.450  33.235  31.404 1480.1519 10:46:12.91M
2018-01-18T18:29:55.986Z|I-OCEAN7-304-0616641|  26.33   8.450  33.235  31.404 1480.1482 10:46:17.97M