2018-01-18T18:27:04.555Z|I-OCEAN7-304-0616641|  26.43   8.447  33.250  31.423 1480.1638 10:43:26.55M
2018-01-18T18:27:09.620Z|I-OCEAN7-304-0616641|  26.43   8.447  33.250  31.423 1480.1632 10:43:31.61M
2018-01-18T18:27:14.685Z|I-OCEAN7-304-0616641|  26.43   8.447  33.242  31.414 1480.1517 10:43:36.67M
2018-01-18T18:27:19.491Z|I-OCEAN7-304-0616641|  26.46   8.446  33.227  31.398 1480.1315 10:43:41.74M
2018-01-18T18:27:24.558Z|I-OCEAN7-304-0616641|  26.34   8.446  33.226  31.398 1480.1285 10:43:46.55M
2018-01-18T18:27:29.621Z|I-OCEAN7-304-0616641|  26.41   8.446  33.257  31.430 1480.1681 10:43:51.61M
2018-01-18T18:27:34.426Z|I-OCEAN7-304-0616641|  26.40   8.446  33.234  31.407 1480.1383 10:43:56.67M
2018-01-18T18:27:39.492Z|I-OCEAN7-304-0616641|  26.41   8.446  33.266  31.441 1480.1790 10:44:01.48M
2018-01-18T18:27:44.557Z|I-OCEAN7-304-0616641|  26.39   8.446  33.307  31.484 1480.2322 10:44:06.55M
2018-01-18T18:27:49.621Z|I-OCEAN7-304-0616641|  26.45   8.446  33.284  31.459 1480.2041 10:44:11.61M
2018-01-18T18:27:54.685Z|I-OCEAN7-304-0616641|  26.40   8.446  33.224  31.396 1480.1256 10:44:16.68M
2018-01-18T18:27:59.752Z|I-OCEAN7-304-0616641|  26.40   8.446  33.187  31.358 1480.0787 10:44:21.74M