2018-01-18T18:25:02.993Z|I-OCEAN7-304-0616641|  26.39   8.446  33.256  31.430 1480.1665 10:41:24.97M
2018-01-18T18:25:08.062Z|I-OCEAN7-304-0616641|  26.39   8.446  33.257  31.431 1480.1681 10:41:30.05M
2018-01-18T18:25:13.124Z|I-OCEAN7-304-0616641|  26.40   8.446  33.335  31.512 1480.2703 10:41:35.12M
2018-01-18T18:25:18.193Z|I-OCEAN7-304-0616641|  26.40   8.446  33.294  31.469 1480.2178 10:41:40.18M
2018-01-18T18:25:23.255Z|I-OCEAN7-304-0616641|  26.45   8.447  33.270  31.443 1480.1874 10:41:45.25M
2018-01-18T18:25:28.319Z|I-OCEAN7-304-0616641|  26.44   8.447  33.270  31.444 1480.1877 10:41:50.31M
2018-01-18T18:25:33.385Z|I-OCEAN7-304-0616641|  26.43   8.447  33.271  31.444 1480.1881 10:41:55.37M
2018-01-18T18:25:38.451Z|I-OCEAN7-304-0616641|  26.43   8.446  33.271  31.445 1480.1884 10:42:00.44M
2018-01-18T18:25:43.516Z|I-OCEAN7-304-0616641|  26.42   8.446  33.265  31.439 1480.1805 10:42:05.50M
2018-01-18T18:25:48.580Z|I-OCEAN7-304-0616641|  26.46   8.447  33.265  31.438 1480.1808 10:42:10.57M
2018-01-18T18:25:53.647Z|I-OCEAN7-304-0616641|  26.44   8.446  33.263  31.437 1480.1786 10:42:15.63M
2018-01-18T18:25:58.713Z|I-OCEAN7-304-0616641|  26.48   8.447  33.297  31.473 1480.2236 10:42:20.69M