2018-01-18T18:23:01.434Z|I-OCEAN7-304-0616641|  26.44   8.444  33.254  31.429 1480.1597 10:39:23.42M
2018-01-18T18:23:06.503Z|I-OCEAN7-304-0616641|  26.44   8.444  33.244  31.418 1480.1476 10:39:28.48M
2018-01-18T18:23:11.566Z|I-OCEAN7-304-0616641|  26.39   8.444  33.268  31.444 1480.1776 10:39:33.55M
2018-01-18T18:23:16.630Z|I-OCEAN7-304-0616641|  26.41   8.444  33.323  31.501 1480.2484 10:39:38.61M
2018-01-18T18:23:21.697Z|I-OCEAN7-304-0616641|  26.41   8.446  33.276  31.451 1480.1921 10:39:43.67M
2018-01-18T18:23:26.762Z|I-OCEAN7-304-0616641|  26.50   8.446  33.219  31.391 1480.1198 10:39:48.74M
2018-01-18T18:23:31.822Z|I-OCEAN7-304-0616641|  26.44   8.446  33.219  31.391 1480.1193 10:39:53.80M
2018-01-18T18:23:36.891Z|I-OCEAN7-304-0616641|  26.44   8.446  33.247  31.421 1480.1558 10:39:58.86M
2018-01-18T18:23:41.956Z|I-OCEAN7-304-0616641|  26.44   8.446  33.253  31.427 1480.1631 10:40:03.93M
2018-01-18T18:23:47.021Z|I-OCEAN7-304-0616641|  26.39   8.443  33.232  31.408 1480.1283 10:40:09.01M
2018-01-18T18:23:52.088Z|I-OCEAN7-304-0616641|  26.47   8.442  33.233  31.408 1480.1288 10:40:14.08M
2018-01-18T18:23:57.151Z|I-OCEAN7-304-0616641|  26.43   8.443  33.260  31.437 1480.1665 10:40:19.14M