2018-01-18T18:21:04.940Z|I-OCEAN7-304-0616641|  26.39   8.446  33.243  31.416 1480.1509 10:37:26.91M
2018-01-18T18:21:10.007Z|I-OCEAN7-304-0616641|  26.48   8.446  33.243  31.416 1480.1527 10:37:31.97M
2018-01-18T18:21:15.072Z|I-OCEAN7-304-0616641|  26.40   8.446  33.237  31.409 1480.1432 10:37:37.06M
2018-01-18T18:21:20.136Z|I-OCEAN7-304-0616641|  26.46   8.446  33.236  31.409 1480.1440 10:37:42.12M
2018-01-18T18:21:25.199Z|I-OCEAN7-304-0616641|  26.41   8.447  33.226  31.398 1480.1305 10:37:47.18M
2018-01-18T18:21:30.268Z|I-OCEAN7-304-0616641|  26.46   8.446  33.232  31.404 1480.1383 10:37:52.24M
2018-01-18T18:21:35.331Z|I-OCEAN7-304-0616641|  26.40   8.446  33.267  31.441 1480.1825 10:37:57.31M
2018-01-18T18:21:40.394Z|I-OCEAN7-304-0616641|  26.41   8.446  33.276  31.450 1480.1937 10:38:02.37M
2018-01-18T18:21:45.459Z|I-OCEAN7-304-0616641|  26.41   8.446  33.273  31.447 1480.1892 10:38:07.44M
2018-01-18T18:21:50.524Z|I-OCEAN7-304-0616641|  26.42   8.446  33.272  31.447 1480.1875 10:38:12.50M
2018-01-18T18:21:55.589Z|I-OCEAN7-304-0616641|  26.42   8.446  33.271  31.446 1480.1863 10:38:17.56M