2018-01-18T18:18:02.864Z|I-OCEAN7-304-0616641|  26.35   8.446  33.257  31.431 1480.1676 10:34:24.82M
2018-01-18T18:18:07.925Z|I-OCEAN7-304-0616641|  26.39   8.446  33.288  31.463 1480.2081 10:34:29.89M
2018-01-18T18:18:12.993Z|I-OCEAN7-304-0616641|  26.39   8.446  33.298  31.473 1480.2213 10:34:34.95M
2018-01-18T18:18:18.057Z|I-OCEAN7-304-0616641|  26.43   8.447  33.283  31.457 1480.2041 10:34:40.03M
2018-01-18T18:18:23.121Z|I-OCEAN7-304-0616641|  26.34   8.447  33.273  31.447 1480.1912 10:34:45.10M
2018-01-18T18:18:28.186Z|I-OCEAN7-304-0616641|  26.35   8.447  33.272  31.446 1480.1891 10:34:50.16M
2018-01-18T18:18:33.249Z|I-OCEAN7-304-0616641|  26.42   8.447  33.381  31.560 1480.3308 10:34:55.22M
2018-01-18T18:18:38.317Z|I-OCEAN7-304-0616641|  26.42   8.446  33.371  31.549 1480.3168 10:35:00.29M
2018-01-18T18:18:43.383Z|I-OCEAN7-304-0616641|  26.45   8.446  33.317  31.493 1480.2478 10:35:05.35M
2018-01-18T18:18:48.186Z|I-OCEAN7-304-0616641|  26.29   8.446  33.316  31.493 1480.2446 10:35:10.42M
2018-01-18T18:18:53.250Z|I-OCEAN7-304-0616641|  26.40   8.446  33.316  31.492 1480.2441 10:35:15.22M
2018-01-18T18:18:58.316Z|I-OCEAN7-304-0616641|  26.42   8.445  33.270  31.445 1480.1831 10:35:20.29M