2018-01-18T18:16:01.563Z|I-OCEAN7-304-0616641|  26.37   8.443  33.216  31.390 1480.1075 10:32:23.52M
2018-01-18T18:16:06.625Z|I-OCEAN7-304-0616641|  26.41   8.443  33.272  31.449 1480.1797 10:32:28.59M
2018-01-18T18:16:11.693Z|I-OCEAN7-304-0616641|  26.41   8.443  33.272  31.449 1480.1802 10:32:33.65M
2018-01-18T18:16:16.756Z|I-OCEAN7-304-0616641|  26.30   8.442  33.296  31.475 1480.2054 10:32:38.71M
2018-01-18T18:16:21.820Z|I-OCEAN7-304-0616641|  26.42   8.442  33.304  31.484 1480.2185 10:32:43.78M
2018-01-18T18:16:26.885Z|I-OCEAN7-304-0616641|  26.37   8.441  33.319  31.500 1480.2361 10:32:48.84M
2018-01-18T18:16:31.951Z|I-OCEAN7-304-0616641|  26.37   8.441  33.356  31.539 1480.2841 10:32:53.90M
2018-01-18T18:16:36.756Z|I-OCEAN7-304-0616641|  26.36   8.442  33.300  31.480 1480.2122 10:32:58.97M
2018-01-18T18:16:41.823Z|I-OCEAN7-304-0616641|  26.42   8.442  33.200  31.375 1480.0845 10:33:03.78M
2018-01-18T18:16:46.885Z|I-OCEAN7-304-0616641|  26.36   8.442  33.256  31.434 1480.1556 10:33:08.84M
2018-01-18T18:16:51.951Z|I-OCEAN7-304-0616641|  26.43   8.441  33.257  31.434 1480.1564 10:33:13.90M
2018-01-18T18:16:57.017Z|I-OCEAN7-304-0616641|  26.44   8.441  33.254  31.431 1480.1525 10:33:18.97M