2018-01-18T18:14:00.002Z|I-OCEAN7-304-0616641|  26.44   8.447  33.284  31.458 1480.2081 10:30:21.94M
2018-01-18T18:14:05.066Z|I-OCEAN7-304-0616641|  26.42   8.447  33.276  31.449 1480.1963 10:30:27.03M
2018-01-18T18:14:10.130Z|I-OCEAN7-304-0616641|  26.34   8.447  33.270  31.443 1480.1871 10:30:32.10M
2018-01-18T18:14:15.196Z|I-OCEAN7-304-0616641|  26.42   8.447  33.219  31.390 1480.1213 10:30:37.16M
2018-01-18T18:14:20.261Z|I-OCEAN7-304-0616641|  26.41   8.446  33.259  31.432 1480.1721 10:30:42.22M
2018-01-18T18:14:25.325Z|I-OCEAN7-304-0616641|  26.41   8.446  33.265  31.439 1480.1786 10:30:47.29M
2018-01-18T18:14:30.389Z|I-OCEAN7-304-0616641|  26.41   8.446  33.265  31.440 1480.1785 10:30:52.35M
2018-01-18T18:14:35.456Z|I-OCEAN7-304-0616641|  26.41   8.446  33.290  31.466 1480.2109 10:30:57.41M
2018-01-18T18:14:40.523Z|I-OCEAN7-304-0616641|  26.38   8.446  33.296  31.472 1480.2188 10:31:02.48M
2018-01-18T18:14:45.586Z|I-OCEAN7-304-0616641|  26.38   8.446  33.216  31.388 1480.1140 10:31:07.54M
2018-01-18T18:14:50.650Z|I-OCEAN7-304-0616641|  26.41   8.446  33.206  31.377 1480.1017 10:31:12.61M
2018-01-18T18:14:55.715Z|I-OCEAN7-304-0616641|  26.35   8.446  33.205  31.376 1480.0994 10:31:17.67M