2018-01-18T18:12:04.287Z|I-OCEAN7-304-0616641|  26.45   8.443  33.339  31.519 1480.2659 10:28:26.24M
2018-01-18T18:12:09.352Z|I-OCEAN7-304-0616641|  26.44   8.443  33.338  31.519 1480.2650 10:28:31.31M
2018-01-18T18:12:14.415Z|I-OCEAN7-304-0616641|  26.44   8.443  33.304  31.482 1480.2209 10:28:36.37M
2018-01-18T18:12:19.481Z|I-OCEAN7-304-0616641|  26.44   8.443  33.303  31.482 1480.2205 10:28:41.43M
2018-01-18T18:12:24.548Z|I-OCEAN7-304-0616641|  26.44   8.443  33.303  31.481 1480.2206 10:28:46.50M
2018-01-18T18:12:29.611Z|I-OCEAN7-304-0616641|  26.33   8.443  33.262  31.438 1480.1663 10:28:51.56M
2018-01-18T18:12:34.722Z|I-OCEAN7-304-0616641|  26.33   8.443  33.292  31.470 1480.2057 10:28:56.62M
2018-01-18T18:12:39.742Z|I-OCEAN7-304-0616641|  26.42   8.443  33.292  31.470 1480.2072 10:29:01.73M
2018-01-18T18:12:44.806Z|I-OCEAN7-304-0616641|  26.40   8.444  33.292  31.469 1480.2073 10:29:06.75M
2018-01-18T18:12:49.872Z|I-OCEAN7-304-0616641|  26.33   8.444  33.292  31.469 1480.2070 10:29:11.82M
2018-01-18T18:12:54.937Z|I-OCEAN7-304-0616641|  26.34   8.444  33.351  31.531 1480.2850 10:29:16.88M