2018-01-18T18:10:02.728Z|I-OCEAN7-304-0616641|  26.39   8.444  33.266  31.442 1480.1741 10:26:24.67M
2018-01-18T18:10:07.793Z|I-OCEAN7-304-0616641|  26.39   8.444  33.333  31.512 1480.2605 10:26:29.73M
2018-01-18T18:10:12.857Z|I-OCEAN7-304-0616641|  26.41   8.444  33.325  31.504 1480.2518 10:26:34.80M
2018-01-18T18:10:17.924Z|I-OCEAN7-304-0616641|  26.41   8.444  33.283  31.460 1480.1979 10:26:39.86M
2018-01-18T18:10:22.989Z|I-OCEAN7-304-0616641|  26.43   8.449  33.334  31.509 1480.2764 10:26:44.93M
2018-01-18T18:10:28.053Z|I-OCEAN7-304-0616641|  26.36   8.449  33.258  31.430 1480.1776 10:26:50.01M
2018-01-18T18:10:33.119Z|I-OCEAN7-304-0616641|  26.45   8.449  33.359  31.536 1480.3094 10:26:55.07M
2018-01-18T18:10:38.182Z|I-OCEAN7-304-0616641|  26.41   8.449  33.284  31.456 1480.2109 10:27:00.14M
2018-01-18T18:10:43.250Z|I-OCEAN7-304-0616641|  26.41   8.449  33.314  31.488 1480.2506 10:27:05.20M
2018-01-18T18:10:48.314Z|I-OCEAN7-304-0616641|  26.44   8.446  33.356  31.534 1480.2969 10:27:10.27M
2018-01-18T18:10:53.375Z|I-OCEAN7-304-0616641|  26.30   8.446  33.268  31.442 1480.1824 10:27:15.33M
2018-01-18T18:10:58.443Z|I-OCEAN7-304-0616641|  26.42   8.447  33.268  31.442 1480.1854 10:27:20.39M