2018-01-18T18:03:03.115Z|I-OCEAN7-304-0616641|  26.43   8.444  33.394  31.576 1480.3408 10:19:25.05M
2018-01-18T18:03:08.177Z|I-OCEAN7-304-0616641|  26.37   8.444  33.385  31.567 1480.3270 10:19:30.11M
2018-01-18T18:03:13.242Z|I-OCEAN7-304-0616641|  26.37   8.444  33.414  31.597 1480.3655 10:19:35.17M
2018-01-18T18:03:18.307Z|I-OCEAN7-304-0616641|  26.37   8.444  33.360  31.540 1480.2957 10:19:40.24M
2018-01-18T18:03:23.375Z|I-OCEAN7-304-0616641|  26.39   8.444  33.360  31.541 1480.2975 10:19:45.30M
2018-01-18T18:03:28.439Z|I-OCEAN7-304-0616641|  26.35   8.444  33.326  31.505 1480.2531 10:19:50.37M
2018-01-18T18:03:33.503Z|I-OCEAN7-304-0616641|  26.42   8.445  33.304  31.481 1480.2258 10:19:55.43M
2018-01-18T18:03:38.567Z|I-OCEAN7-304-0616641|  26.33   8.444  33.294  31.471 1480.2108 10:20:00.50M
2018-01-18T18:03:43.633Z|I-OCEAN7-304-0616641|  26.33   8.445  33.292  31.469 1480.2089 10:20:05.56M
2018-01-18T18:03:48.697Z|I-OCEAN7-304-0616641|  26.33   8.445  33.328  31.506 1480.2551 10:20:10.62M
2018-01-18T18:03:53.763Z|I-OCEAN7-304-0616641|  26.36   8.445  33.327  31.505 1480.2562 10:20:15.69M
2018-01-18T18:03:58.828Z|I-OCEAN7-304-0616641|  26.36   8.445  33.316  31.493 1480.2415 10:20:20.75M