2018-01-18T18:01:01.551Z|I-OCEAN7-304-0616641|  26.37   8.446  33.339  31.517 1480.2727 10:17:23.47M
2018-01-18T18:01:06.618Z|I-OCEAN7-304-0616641|  26.39   8.446  33.339  31.517 1480.2734 10:17:28.54M
2018-01-18T18:01:11.686Z|I-OCEAN7-304-0616641|  26.34   8.446  33.331  31.509 1480.2623 10:17:33.60M
2018-01-18T18:01:16.747Z|I-OCEAN7-304-0616641|  26.42   8.445  33.292  31.467 1480.2122 10:17:38.67M
2018-01-18T18:01:21.812Z|I-OCEAN7-304-0616641|  26.42   8.445  33.316  31.493 1480.2432 10:17:43.73M
2018-01-18T18:01:26.881Z|I-OCEAN7-304-0616641|  26.32   8.446  33.315  31.492 1480.2412 10:17:48.79M
2018-01-18T18:01:31.943Z|I-OCEAN7-304-0616641|  26.39   8.443  33.318  31.497 1480.2393 10:17:53.86M
2018-01-18T18:01:37.008Z|I-OCEAN7-304-0616641|  26.32   8.444  33.318  31.496 1480.2419 10:17:58.92M
2018-01-18T18:01:42.073Z|I-OCEAN7-304-0616641|  26.32   8.445  33.340  31.519 1480.2711 10:18:04.01M
2018-01-18T18:01:47.137Z|I-OCEAN7-304-0616641|  26.32   8.445  33.304  31.481 1480.2249 10:18:09.07M
2018-01-18T18:01:52.203Z|I-OCEAN7-304-0616641|  26.32   8.445  33.304  31.481 1480.2258 10:18:14.13M
2018-01-18T18:01:57.271Z|I-OCEAN7-304-0616641|  26.27   8.445  33.313  31.490 1480.2368 10:18:19.20M